Onity Group - Биржевая Цена


Цена Chg День Год Дата
Federal Agricultural Mortgage 195.53 1.25 0.64% 7.09% 2025-07-01
Bank Of America 48.68 0.53 1.10% 19.11% 2025-07-02
Citigroup 86.76 0.49 0.57% 34.57% 2025-07-02
Pathward Financial 82.21 0.65 0.80% 43.07% 2025-07-02
EQB 103.05 -0.51 -0.49% 7.97% 2025-07-02
Essent 61.44 0.71 1.17% 8.59% 2025-07-01
First National 41.28 0.15 0.36% 14.51% 2025-07-02
JPMorgan 292.35 1.94 0.67% 40.15% 2025-07-02
MGIC Investment 28.20 0.36 1.29% 29.00% 2025-07-01
NMI 42.64 -0.24 -0.56% 24.57% 2025-07-02
Rithm Capital 11.47 0.18 1.59% 6.90% 2025-07-01
Northwest Bancshares 13.21 0.04 0.30% 15.67% 2025-07-02
Flagstar Financial 10.95 0.35 3.30% 5.69% 2025-07-01
Onity Group 38.44 0.27 0.71% 62.81% 2025-07-01
OFX 0.74 0.01 1.37% -66.21% 2025-07-02
Provident Financial Services 18.09 0.56 3.19% 24.42% 2025-07-01
Pennymac Financial Services 101.47 1.83 1.84% 9.17% 2025-07-01
Radian 36.56 0.54 1.50% 15.88% 2025-07-01
Tfs Financial 13.23 0.14 1.07% 5.92% 2025-07-02
Washington Federal 30.63 0.18 0.59% 7.06% 2025-07-02
Walker & Dunlop 72.32 1.84 2.61% -24.26% 2025-07-01
Wells Fargo 82.22 0.73 0.90% 35.59% 2025-07-02
Wsfs Financial 57.83 0.60 1.05% 22.81% 2025-07-02